Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-09 | 0.50 | 0.00 | - | 2 | 21 |
151.45 | 0.00 | - | 4 | 4 | 2024-05-10 | 0.08 | 0.00 | - | 2 | 65 |
- | - | - | - | - | 2024-05-13 | 0.17 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 2024-05-14 | 0.16 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 2024-05-15 | 0.32 | 0.00 | - | 5 | 5 |
124.96 | 0.00 | - | 7 | 8 | 2024-05-17 | 0.35 | -0.21 | -37.50% | 9 | 408 |
135.03 | 0.00 | - | 1 | 6 | 2024-05-24 | 1.24 | 0.00 | - | 19 | 62 |
129.20 | 0.00 | - | 2 | 5 | 2024-05-31 | 1.25 | -1.25 | -50.00% | 33 | 728 |
164.81 | 0.00 | - | - | 4 | 2024-06-07 | 2.29 | -1.64 | -41.73% | 2 | 84 |
147.26 | 0.00 | - | - | 1 | 2024-06-14 | 9.09 | 0.00 | - | 14 | 15 |
133.78 | 0.00 | - | - | 1 | 2024-06-21 | 5.40 | -1.56 | -22.41% | 39 | 75 |
146.70 | 0.00 | - | 4 | 156 | 2024-06-28 | 6.73 | -2.57 | -27.63% | 25 | 287 |
- | - | - | - | - | 2024-07-19 | 13.42 | 0.00 | - | 19 | 21 |
154.78 | 0.00 | - | 2 | 2 | 2024-07-31 | 49.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-08-30 | 37.52 | 0.00 | - | 1 | 0 |
275.70 | 0.00 | - | 1 | 4 | 2024-09-20 | 52.10 | 0.00 | - | 1 | 50 |
- | - | - | - | - | 2024-09-30 | 27.71 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 2024-12-31 | 87.53 | 0.00 | - | 1 | 5 |